Apple Hospitality - Aktienkurs

Aktienkurs
11.91
Täglich Wechseln
0.24 2.01%
Monatlich
2.19%
Jährlich
-16.63%
Q3 Prognose
11.83

Preis Chg Tag Jahr Datum
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
Apple Hospitality 11.91 0.24 2.01% -16.63% 2025-07-01
Attacq 1,418.00 12.00 0.85% 30.21% 2025-07-01
Brixmor Property 26.06 0.02 0.08% 14.20% 2025-07-01
Big Yellow Group 1,030.00 18.00 1.78% -11.82% 2025-07-01
Shaftesbury Capital Plc 3,860.00 -16.00 -0.41% 17.08% 2025-07-01
Choice Properties 14.87 0.13 0.88% 14.38% 2025-06-30
Centuria Industrial Reit 3.15 0.03 0.96% 3.96% 2025-07-01
Camden Property 112.93 0.24 0.21% 3.65% 2025-07-01
Charter Hall Retail Reit 3.89 0.05 1.30% 23.49% 2025-07-01
Cousins Properties 29.84 -0.19 -0.63% 29.80% 2025-07-01
Douglas Emmett 15.46 0.42 2.76% 15.25% 2025-07-01
DiamondRock Hospitality 7.85 0.19 2.48% -4.85% 2025-07-01
Equity Lifestyle Properties 61.86 0.19 0.31% -3.30% 2025-07-01
Essex Property 284.91 1.51 0.53% 4.34% 2025-07-01
Federal Realty Investment 94.22 -0.77 -0.81% -6.77% 2025-07-01
HomeCo Daily Needs 1.25 -0.01 -0.40% 7.30% 2025-07-01
Highwoods Properties 31.24 0.15 0.48% 18.33% 2025-07-01
Hospitality Properties 2.51 0.12 5.02% -50.20% 2025-07-01
H&R Real Estate Investment 10.68 0 0% 18.01% 2025-06-30
Kimco Realty 21.19 0.17 0.78% 9.17% 2025-07-01
Kilroy Realty 34.61 0.30 0.87% 8.70% 2025-07-01
Mid-America Apartment Communities 148.90 0.89 0.60% 5.72% 2025-07-01
Macerich 16.46 0.28 1.70% 12.63% 2025-07-01
Medical Properties 4.36 0.05 1.04% 8.06% 2025-07-01
National Storage REIT 2.32 0.02 0.87% 0.87% 2025-07-01
Omega Healthcare Investors 36.69 0.04 0.11% 8.13% 2025-07-01
Potlatch 39.64 1.27 3.30% 4.39% 2025-07-01
Pebblebrook Hotel 10.34 0.35 3.45% -21.41% 2025-07-01
Ryman Hospitality Properties 101.54 2.87 2.91% 3.53% 2025-07-01
RLJ Lodging 7.50 0.22 3.02% -20.47% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Safehold 15.91 0.35 2.25% -14.55% 2025-07-01
Sunstone Hotel Investors 8.87 0.19 2.13% -12.31% 2025-07-01
UDR 40.88 0.05 0.12% -0.34% 2025-07-01
Unite Group 851.50 4.00 0.47% -4.43% 2025-07-01
Waypoint REIT Ltd 2.47 0.01 0.41% 9.78% 2025-07-01